Silicon Motion Technology - قیمت سهام


قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,035.00 -20.00 -1.90% 5.50% 2025-06-19
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Applied Materials 168.90 -3.99 -2.31% -28.22% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.27 1.42 1.12% -20.52% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Intel 21.18 -0.31 -1.44% -31.92% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Knowles 17.06 -0.01 -0.06% 0% 2025-06-20
Lam Research 89.87 -2.37 -2.57% -14.53% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.08 1.27 1.04% -11.56% 2025-06-20
MagnaChip Semiconductor 3.77 -0.08 -2.08% -23.99% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.60 -1.77 -1.22% 13.83% 2025-06-20
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sequans Communications 1.90 -0.01 -0.52% 53.97% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19421 -125.41 -0.64% 9.79% 2025-06-20